Immix Biopharma Inc (IMMX)
USD 2.19
(-3.95%)
USD 2.19
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1.8 | 1.84 | 1.61 | 1.62 | 85.18 Thousand |
| 28 Feb, 2025 | 1.59 | 1.8 | 1.56 | 1.78 | 113.1 Thousand |
| 27 Feb, 2025 | 1.64 | 1.7 | 1.57 | 1.58 | 19.23 Thousand |
| 26 Feb, 2025 | 1.65 | 1.7 | 1.63 | 1.64 | 35.86 Thousand |
| 25 Feb, 2025 | 1.75 | 1.84 | 1.61 | 1.63 | 102.2 Thousand |
| 24 Feb, 2025 | 1.77 | 1.79 | 1.66 | 1.72 | 55.64 Thousand |
| 21 Feb, 2025 | 1.8 | 1.82 | 1.7 | 1.76 | 80.31 Thousand |
| 20 Feb, 2025 | 1.9 | 1.9 | 1.76 | 1.78 | 57.11 Thousand |
| 19 Feb, 2025 | 1.9 | 1.96 | 1.83 | 1.88 | 65.47 Thousand |
| 18 Feb, 2025 | 1.99 | 2.0 | 1.87 | 1.93 | 58.98 Thousand |
IMNM
IMNN
IMOS
IMKTA
IMMP
IMMR