Immix Biopharma, Inc. (IMMX)
USD 2.1
(2.7%)
USD 2.1
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 1.69 | 1.79 | 1.6 | 1.79 | 249.4 Thousand |
| 21 Nov, 2024 | 1.8 | 1.89 | 1.65 | 1.68 | 373.27 Thousand |
| 20 Nov, 2024 | 1.7 | 1.93 | 1.65 | 1.82 | 441.91 Thousand |
| 19 Nov, 2024 | 1.67 | 1.78 | 1.65 | 1.7 | 91.7 Thousand |
| 18 Nov, 2024 | 1.58 | 1.8 | 1.58 | 1.69 | 113.4 Thousand |
| 15 Nov, 2024 | 1.61 | 1.64 | 1.54 | 1.59 | 57.11 Thousand |
| 14 Nov, 2024 | 1.59 | 1.66 | 1.57 | 1.62 | 36.4 Thousand |
| 13 Nov, 2024 | 1.69 | 1.74 | 1.55 | 1.57 | 57.8 Thousand |
| 12 Nov, 2024 | 1.76 | 1.78 | 1.69 | 1.72 | 39.3 Thousand |
| 11 Nov, 2024 | 1.91 | 1.91 | 1.75 | 1.77 | 70.4 Thousand |
ZODIAC
THEMISMED
BNL
4215
WKPPF
SEB