Immix Biopharma Inc (IMMX)
USD 2.27
(3.18%)
USD 2.27
(3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1.6 | 1.65 | 1.54 | 1.56 | 48.11 Thousand |
| 07 Mar, 2025 | 1.63 | 1.64 | 1.51 | 1.52 | 58.25 Thousand |
| 06 Mar, 2025 | 1.63 | 1.68 | 1.6 | 1.65 | 29.61 Thousand |
| 05 Mar, 2025 | 1.63 | 1.69 | 1.63 | 1.67 | 50.18 Thousand |
| 04 Mar, 2025 | 1.6 | 1.69 | 1.55 | 1.63 | 72.38 Thousand |
| 03 Mar, 2025 | 1.8 | 1.84 | 1.61 | 1.62 | 85.18 Thousand |
| 28 Feb, 2025 | 1.59 | 1.8 | 1.56 | 1.78 | 113.1 Thousand |
| 27 Feb, 2025 | 1.64 | 1.7 | 1.57 | 1.58 | 19.23 Thousand |
| 26 Feb, 2025 | 1.65 | 1.7 | 1.63 | 1.64 | 35.86 Thousand |
| 25 Feb, 2025 | 1.75 | 1.84 | 1.61 | 1.63 | 102.2 Thousand |
IMNM
IMNN
IMOS
IMKTA
IMMP
IMMR