Immersion Corporation (IMMR)

USD 6.78

(0.15%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2000 32.59 32.75 31.0 32.56 351 Thousand
13 Jan, 2000 33.41 33.44 32.44 32.44 27.9 Thousand
12 Jan, 2000 33.25 33.56 33.0 33.0 22.7 Thousand
11 Jan, 2000 33.5 34.5 33.0 33.25 106.8 Thousand
10 Jan, 2000 37.63 37.88 33.88 34.0 49.3 Thousand
07 Jan, 2000 32.78 37.0 32.38 36.25 89.8 Thousand
06 Jan, 2000 34.0 34.0 32.38 32.56 31.3 Thousand
05 Jan, 2000 33.0 33.5 31.0 33.5 199.8 Thousand
04 Jan, 2000 36.0 37.0 31.0 32.88 73.3 Thousand
03 Jan, 2000 38.38 39.13 37.13 37.56 32 Thousand