Immersion Corporation (IMMR)

USD 6.78

(0.15%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2000 42.13 42.13 39.75 40.0 60.8 Thousand
11 Feb, 2000 38.69 40.38 37.0 40.38 109.8 Thousand
10 Feb, 2000 41.88 41.88 38.63 39.5 84.1 Thousand
09 Feb, 2000 43.94 44.0 40.25 40.75 180.5 Thousand
08 Feb, 2000 40.31 44.88 38.0 43.63 560.6 Thousand
07 Feb, 2000 40.0 41.0 37.0 39.0 311.9 Thousand
04 Feb, 2000 35.31 40.25 34.63 39.0 206.6 Thousand
03 Feb, 2000 35.63 36.0 33.75 34.75 86.4 Thousand
02 Feb, 2000 36.0 36.88 35.38 36.0 25.2 Thousand
01 Feb, 2000 35.0 36.5 34.5 36.0 137.7 Thousand