Immersion Corporation (IMMR)

USD 6.78

(0.15%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2000 37.69 40.13 35.88 38.88 111.2 Thousand
28 Feb, 2000 32.75 37.25 31.5 36.63 155 Thousand
25 Feb, 2000 31.94 33.5 31.25 32.0 47.6 Thousand
24 Feb, 2000 34.25 34.25 31.25 32.13 91.3 Thousand
23 Feb, 2000 32.38 34.25 31.5 33.94 79 Thousand
22 Feb, 2000 34.03 34.06 31.5 31.88 117.3 Thousand
18 Feb, 2000 35.88 36.38 34.31 34.63 84.6 Thousand
17 Feb, 2000 36.25 38.0 35.25 36.0 85 Thousand
16 Feb, 2000 38.0 40.25 36.0 36.0 138.5 Thousand
15 Feb, 2000 40.0 40.25 38.0 38.75 63.8 Thousand