Immersion Corporation (IMMR)

USD 6.78

(0.15%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2000 59.25 70.25 58.75 66.0 289.8 Thousand
13 Mar, 2000 49.25 58.75 46.06 58.75 516.1 Thousand
10 Mar, 2000 47.81 52.0 47.38 50.25 347.8 Thousand
09 Mar, 2000 47.56 50.0 46.88 48.0 82.5 Thousand
08 Mar, 2000 46.5 48.0 44.0 47.0 73.1 Thousand
07 Mar, 2000 45.19 47.63 45.0 46.75 161.5 Thousand
06 Mar, 2000 43.63 45.38 43.13 45.25 254.9 Thousand
03 Mar, 2000 42.0 44.0 41.88 43.44 169.5 Thousand
02 Mar, 2000 40.13 42.31 37.0 42.0 82.2 Thousand
01 Mar, 2000 39.75 41.38 37.75 40.0 173 Thousand