Immersion Corporation (IMMR)

USD 6.78

(0.15%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2000 49.88 50.63 43.88 48.13 140.3 Thousand
10 Apr, 2000 54.0 56.0 50.44 50.44 75.4 Thousand
07 Apr, 2000 50.19 55.81 50.19 54.5 41.7 Thousand
06 Apr, 2000 49.0 51.38 46.0 51.0 95.8 Thousand
05 Apr, 2000 39.88 49.13 38.75 48.25 120.5 Thousand
04 Apr, 2000 42.81 46.5 36.75 40.0 295.2 Thousand
03 Apr, 2000 59.0 59.47 36.75 36.94 391.6 Thousand
31 Mar, 2000 64.0 65.88 57.0 60.0 61.4 Thousand
30 Mar, 2000 66.13 66.63 61.0 62.0 63.1 Thousand
29 Mar, 2000 74.0 74.0 66.38 66.88 146.6 Thousand