Immersion Corporation (IMMR)

USD 6.78

(0.15%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2000 31.5 32.25 31.38 31.5 123.7 Thousand
25 Apr, 2000 31.75 31.75 30.25 31.5 394.4 Thousand
24 Apr, 2000 34.0 34.38 29.5 31.25 75.6 Thousand
20 Apr, 2000 36.0 37.63 33.75 34.25 48.9 Thousand
19 Apr, 2000 38.5 39.13 33.0 33.5 47.4 Thousand
18 Apr, 2000 30.13 38.5 29.75 38.0 147.4 Thousand
17 Apr, 2000 29.63 30.5 24.25 29.0 197 Thousand
14 Apr, 2000 38.38 39.13 24.25 30.5 264.4 Thousand
13 Apr, 2000 44.25 44.25 38.38 38.75 44.9 Thousand
12 Apr, 2000 48.56 48.56 42.13 43.25 68.4 Thousand