Immersion Corporation (IMMR)
USD 6.78
(0.15%)
USD 6.78
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2000 | 25.5 | 27.0 | 22.13 | 23.44 | 531.3 Thousand |
| 09 May, 2000 | 28.38 | 28.38 | 24.0 | 25.5 | 398.5 Thousand |
| 08 May, 2000 | 34.88 | 34.88 | 28.75 | 29.25 | 67.9 Thousand |
| 05 May, 2000 | 30.0 | 35.75 | 30.0 | 34.38 | 27.9 Thousand |
| 04 May, 2000 | 31.22 | 33.0 | 29.0 | 32.38 | 49 Thousand |
| 03 May, 2000 | 35.5 | 35.5 | 30.25 | 31.5 | 75.6 Thousand |
| 02 May, 2000 | 39.13 | 39.13 | 35.0 | 35.88 | 122 Thousand |
| 01 May, 2000 | 36.5 | 40.0 | 36.0 | 38.25 | 132.4 Thousand |
| 28 Apr, 2000 | 33.0 | 36.38 | 32.0 | 36.0 | 170.1 Thousand |
| 27 Apr, 2000 | 30.0 | 33.88 | 30.0 | 32.25 | 82.4 Thousand |
IMMX
IMNM
IMNN
IMG
IMKTA
IMMP