Immersion Corporation (IMMR)

USD 6.78

(0.15%)

Historical Prices

Date Open High Low Close Volume
24 May, 2000 14.0 15.5 13.06 15.0 604.7 Thousand
23 May, 2000 17.5 17.63 13.5 13.94 630 Thousand
22 May, 2000 19.75 19.75 17.0 17.0 225.3 Thousand
19 May, 2000 20.13 20.13 18.25 19.5 261.9 Thousand
18 May, 2000 22.06 22.5 19.88 20.06 260.9 Thousand
17 May, 2000 23.13 23.38 21.5 22.5 600.2 Thousand
16 May, 2000 22.63 24.38 22.63 23.25 84.7 Thousand
15 May, 2000 23.88 23.88 20.75 23.0 76.8 Thousand
12 May, 2000 22.5 25.13 22.0 22.88 463.6 Thousand
11 May, 2000 23.63 23.75 21.25 21.5 167 Thousand