Immersion Corporation (IMMR)

USD 6.78

(0.15%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1999 36.38 39.06 36.38 38.38 57.7 Thousand
30 Dec, 1999 35.75 37.88 35.0 36.38 71.1 Thousand
29 Dec, 1999 31.97 37.88 31.97 35.75 130.4 Thousand
28 Dec, 1999 32.5 33.13 31.38 31.44 227.6 Thousand
27 Dec, 1999 36.5 36.5 33.0 33.0 129.1 Thousand
23 Dec, 1999 37.31 39.13 35.81 36.13 206.1 Thousand
22 Dec, 1999 38.63 39.5 37.25 37.38 120.8 Thousand
21 Dec, 1999 40.38 40.5 37.44 37.88 215.5 Thousand
20 Dec, 1999 41.13 42.75 40.38 40.38 105.4 Thousand
17 Dec, 1999 41.56 42.0 40.75 41.25 113.9 Thousand