Immersion Corporation (IMMR)

USD 6.78

(0.15%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1999 44.5 45.63 41.13 41.5 183.2 Thousand
15 Dec, 1999 47.0 47.63 43.5 44.0 250.6 Thousand
14 Dec, 1999 48.53 49.94 40.63 47.5 360.9 Thousand
13 Dec, 1999 44.38 49.63 42.13 48.0 624.6 Thousand
10 Dec, 1999 41.0 45.25 40.25 44.0 489.7 Thousand
09 Dec, 1999 33.38 39.25 33.13 39.25 378.7 Thousand
08 Dec, 1999 31.38 35.94 31.38 33.13 531.3 Thousand
07 Dec, 1999 29.0 30.88 28.31 29.88 260.9 Thousand
06 Dec, 1999 29.81 34.5 27.63 31.0 294 Thousand
03 Dec, 1999 27.78 30.5 27.25 29.5 311.7 Thousand