Immersion Corporation (IMMR)
USD 6.78
(0.15%)
USD 6.78
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 7.73 | 7.74 | 7.47 | 7.52 | 372.84 Thousand |
| 13 Jun, 2023 | 7.92 | 7.98 | 7.75 | 7.76 | 634.96 Thousand |
| 12 Jun, 2023 | 7.85 | 8.0 | 7.8 | 7.9 | 475.02 Thousand |
| 09 Jun, 2023 | 7.89 | 8.02 | 7.82 | 7.85 | 395.53 Thousand |
| 08 Jun, 2023 | 7.87 | 8.11 | 7.7 | 7.89 | 405.14 Thousand |
| 07 Jun, 2023 | 7.9 | 7.95 | 7.66 | 7.83 | 545.1 Thousand |
| 06 Jun, 2023 | 7.42 | 8.47 | 7.34 | 7.85 | 5.06 Million |
| 05 Jun, 2023 | 7.35 | 7.57 | 7.35 | 7.42 | 396.05 Thousand |
| 02 Jun, 2023 | 7.49 | 7.49 | 7.32 | 7.4 | 317.5 Thousand |
| 01 Jun, 2023 | 7.15 | 7.48 | 7.09 | 7.37 | 599.3 Thousand |
IMMX
IMNM
IMNN
IMG
IMKTA
IMMP