Immersion Corporation (IMMR)
USD 6.78
(0.15%)
USD 6.78
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 7.08 | 7.11 | 6.87 | 7.06 | 377.63 Thousand |
| 15 May, 2023 | 6.86 | 7.23 | 6.86 | 7.12 | 473.13 Thousand |
| 12 May, 2023 | 6.73 | 6.95 | 6.73 | 6.89 | 414.36 Thousand |
| 11 May, 2023 | 6.98 | 7.06 | 6.46 | 6.71 | 839.86 Thousand |
| 10 May, 2023 | 7.14 | 7.34 | 6.9 | 6.98 | 400.17 Thousand |
| 09 May, 2023 | 7.01 | 7.28 | 6.91 | 7.19 | 662.8 Thousand |
| 08 May, 2023 | 7.14 | 7.17 | 6.82 | 7.02 | 497.05 Thousand |
| 05 May, 2023 | 6.94 | 7.13 | 6.91 | 7.1 | 333.98 Thousand |
| 04 May, 2023 | 6.82 | 6.93 | 6.71 | 6.88 | 320.92 Thousand |
| 03 May, 2023 | 6.96 | 7.0 | 6.81 | 6.89 | 369.21 Thousand |
IMMX
IMNM
IMNN
IMG
IMKTA
IMMP