Immersion Corporation (IMMR)
USD 6.78
(0.15%)
USD 6.78
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 7.01 | 7.11 | 7.0 | 7.08 | 281.66 Thousand |
| 30 May, 2023 | 7.21 | 7.23 | 6.92 | 6.99 | 313.24 Thousand |
| 26 May, 2023 | 7.11 | 7.22 | 7.11 | 7.17 | 247.5 Thousand |
| 25 May, 2023 | 7.1 | 7.16 | 6.97 | 7.11 | 323.44 Thousand |
| 24 May, 2023 | 7.03 | 7.12 | 6.95 | 7.1 | 256.23 Thousand |
| 23 May, 2023 | 7.14 | 7.33 | 7.11 | 7.14 | 296.64 Thousand |
| 22 May, 2023 | 7.11 | 7.21 | 7.02 | 7.15 | 264.29 Thousand |
| 19 May, 2023 | 7.09 | 7.19 | 7.07 | 7.11 | 228.41 Thousand |
| 18 May, 2023 | 7.15 | 7.22 | 7.03 | 7.06 | 305.37 Thousand |
| 17 May, 2023 | 7.09 | 7.26 | 7.01 | 7.16 | 277.3 Thousand |
IMMX
IMNM
IMNN
IMG
IMKTA
IMMP