Immersion Corporation (IMMR)
USD 6.78
(0.15%)
USD 6.78
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 7.17 | 7.17 | 7.02 | 7.07 | 280.53 Thousand |
| 13 Jul, 2023 | 7.11 | 7.28 | 7.08 | 7.19 | 367.74 Thousand |
| 12 Jul, 2023 | 7.2 | 7.24 | 7.1 | 7.13 | 299.66 Thousand |
| 11 Jul, 2023 | 7.25 | 7.25 | 7.04 | 7.16 | 401.73 Thousand |
| 10 Jul, 2023 | 7.14 | 7.23 | 7.1 | 7.21 | 262.43 Thousand |
| 07 Jul, 2023 | 7.2 | 7.4 | 7.15 | 7.16 | 489.49 Thousand |
| 06 Jul, 2023 | 7.46 | 7.46 | 6.99 | 7.16 | 929.36 Thousand |
| 05 Jul, 2023 | 7.2 | 7.63 | 7.14 | 7.46 | 1.35 Million |
| 03 Jul, 2023 | 7.11 | 7.29 | 7.06 | 7.23 | 457.61 Thousand |
| 30 Jun, 2023 | 7.08 | 7.18 | 7.02 | 7.08 | 493.96 Thousand |
IMMX
IMNM
IMNN
IMG
IMKTA
IMMP