Immersion Corporation (IMMR)
USD 6.78
(0.15%)
USD 6.78
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 6.96 | 7.02 | 6.89 | 6.94 | 212.09 Thousand |
| 27 Jul, 2023 | 6.99 | 7.0 | 6.86 | 6.92 | 269.78 Thousand |
| 26 Jul, 2023 | 7.06 | 7.11 | 6.86 | 6.91 | 346.89 Thousand |
| 25 Jul, 2023 | 7.07 | 7.19 | 7.07 | 7.1 | 283.23 Thousand |
| 24 Jul, 2023 | 6.93 | 7.09 | 6.93 | 7.08 | 230.43 Thousand |
| 21 Jul, 2023 | 7.01 | 7.02 | 6.92 | 6.95 | 300.92 Thousand |
| 20 Jul, 2023 | 6.98 | 7.01 | 6.92 | 6.97 | 310.68 Thousand |
| 19 Jul, 2023 | 7.05 | 7.13 | 6.92 | 6.98 | 365.98 Thousand |
| 18 Jul, 2023 | 7.08 | 7.11 | 6.96 | 7.05 | 337.59 Thousand |
| 17 Jul, 2023 | 7.09 | 7.22 | 7.09 | 7.13 | 257.84 Thousand |
IMMX
IMNM
IMNN
IMG
IMKTA
IMMP