Immersion Corporation (IMMR)
USD 6.78
(0.15%)
USD 6.78
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 7.02 | 7.12 | 7.01 | 7.04 | 156.49 Thousand |
| 24 Aug, 2023 | 7.11 | 7.17 | 6.96 | 7.02 | 188.94 Thousand |
| 23 Aug, 2023 | 7.11 | 7.23 | 7.08 | 7.12 | 188.13 Thousand |
| 22 Aug, 2023 | 7.09 | 7.17 | 7.06 | 7.11 | 200.7 Thousand |
| 21 Aug, 2023 | 7.03 | 7.13 | 6.92 | 7.09 | 269.48 Thousand |
| 18 Aug, 2023 | 7.12 | 7.14 | 6.97 | 7.05 | 359.59 Thousand |
| 17 Aug, 2023 | 7.2 | 7.46 | 7.06 | 7.12 | 333.37 Thousand |
| 16 Aug, 2023 | 7.29 | 7.5 | 7.17 | 7.2 | 421.94 Thousand |
| 15 Aug, 2023 | 7.3 | 7.46 | 7.22 | 7.29 | 330.42 Thousand |
| 14 Aug, 2023 | 6.97 | 7.5 | 6.95 | 7.3 | 712.11 Thousand |
IMMX
IMNM
IMNN
IMG
IMKTA
IMMP