Immersion Corporation (IMMR)
USD 6.78
(0.15%)
USD 6.78
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 6.83 | 6.93 | 6.8 | 6.81 | 237.37 Thousand |
| 08 Sep, 2023 | 6.83 | 6.92 | 6.82 | 6.82 | 185.46 Thousand |
| 07 Sep, 2023 | 6.92 | 6.92 | 6.81 | 6.87 | 421.79 Thousand |
| 06 Sep, 2023 | 6.92 | 7.1 | 6.91 | 6.98 | 230.2 Thousand |
| 05 Sep, 2023 | 7.03 | 7.04 | 6.87 | 6.92 | 241.54 Thousand |
| 01 Sep, 2023 | 7.07 | 7.16 | 7.05 | 7.07 | 240.73 Thousand |
| 31 Aug, 2023 | 7.05 | 7.1 | 7.0 | 7.02 | 189.95 Thousand |
| 30 Aug, 2023 | 6.94 | 7.11 | 6.91 | 7.05 | 305.14 Thousand |
| 29 Aug, 2023 | 7.04 | 7.09 | 6.94 | 6.99 | 453.23 Thousand |
| 28 Aug, 2023 | 7.06 | 7.18 | 7.04 | 7.06 | 174.97 Thousand |
IMMX
IMNM
IMNN
IMG
IMKTA
IMMP