Immersion Corporation (IMMR)
USD 6.78
(0.15%)
USD 6.78
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2001 | 3.93 | 4.0 | 3.55 | 4.0 | 6200.00 |
| 03 Oct, 2001 | 3.9 | 4.08 | 3.58 | 3.93 | 37.6 Thousand |
| 02 Oct, 2001 | 3.35 | 4.29 | 3.2 | 3.91 | 90.1 Thousand |
| 01 Oct, 2001 | 3.15 | 3.38 | 3.1 | 3.38 | 57.8 Thousand |
| 28 Sep, 2001 | 3.05 | 3.1 | 3.05 | 3.1 | 30.6 Thousand |
| 27 Sep, 2001 | 3.0 | 3.0 | 2.75 | 3.0 | 11.8 Thousand |
| 26 Sep, 2001 | 2.5 | 3.0 | 2.5 | 3.0 | 55.4 Thousand |
| 25 Sep, 2001 | 3.1 | 3.19 | 2.45 | 2.55 | 165.5 Thousand |
| 24 Sep, 2001 | 3.2 | 3.25 | 2.22 | 3.0 | 404.6 Thousand |
| 21 Sep, 2001 | 3.74 | 3.75 | 3.2 | 3.2 | 44.6 Thousand |
IMMX
IMNM
IMNN
IMG
IMKTA
IMMP