Immersion Corporation (IMMR)
USD 6.78
(0.15%)
USD 6.78
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2001 | 4.46 | 4.5 | 4.46 | 4.49 | 44.2 Thousand |
| 17 Oct, 2001 | 4.1 | 4.85 | 3.95 | 4.5 | 90.8 Thousand |
| 16 Oct, 2001 | 4.01 | 4.1 | 3.94 | 4.1 | 182.1 Thousand |
| 15 Oct, 2001 | 3.95 | 4.15 | 3.94 | 4.0 | 17.1 Thousand |
| 12 Oct, 2001 | 4.12 | 4.12 | 3.95 | 3.96 | 46.8 Thousand |
| 11 Oct, 2001 | 3.6 | 4.2 | 3.6 | 4.12 | 52.1 Thousand |
| 10 Oct, 2001 | 3.5 | 3.62 | 3.3 | 3.62 | 178 Thousand |
| 09 Oct, 2001 | 3.78 | 4.15 | 3.5 | 3.5 | 30.8 Thousand |
| 08 Oct, 2001 | 3.99 | 4.08 | 3.65 | 4.08 | 2400.00 |
| 05 Oct, 2001 | 3.76 | 4.09 | 3.1 | 3.78 | 49.9 Thousand |
IMMX
IMNM
IMNN
IMG
IMKTA
IMMP