Immersion Corporation (IMMR)
USD 6.78
(0.15%)
USD 6.78
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2001 | 4.46 | 4.96 | 4.3 | 4.95 | 31.7 Thousand |
| 31 Oct, 2001 | 4.92 | 4.95 | 4.35 | 4.45 | 52.5 Thousand |
| 30 Oct, 2001 | 5.0 | 5.1 | 4.45 | 4.91 | 133.6 Thousand |
| 29 Oct, 2001 | 5.25 | 5.33 | 4.99 | 5.28 | 61.2 Thousand |
| 26 Oct, 2001 | 5.6 | 5.6 | 4.72 | 5.04 | 141.7 Thousand |
| 25 Oct, 2001 | 5.0 | 6.16 | 4.51 | 5.96 | 184.3 Thousand |
| 24 Oct, 2001 | 4.91 | 5.0 | 4.9 | 4.91 | 39.5 Thousand |
| 23 Oct, 2001 | 4.75 | 4.99 | 4.6 | 4.99 | 31.9 Thousand |
| 22 Oct, 2001 | 4.52 | 4.8 | 4.45 | 4.7 | 40.2 Thousand |
| 19 Oct, 2001 | 4.46 | 4.5 | 4.4 | 4.5 | 17.8 Thousand |
IMMX
IMNM
IMNN
IMG
IMKTA
IMMP