Immersion Corporation (IMMR)
USD 6.78
(0.15%)
USD 6.78
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2001 | 4.5 | 4.7 | 4.4 | 4.5 | 12.6 Thousand |
| 29 Nov, 2001 | 4.62 | 4.7 | 4.31 | 4.35 | 12.1 Thousand |
| 28 Nov, 2001 | 4.87 | 4.95 | 4.6 | 4.6 | 25.7 Thousand |
| 27 Nov, 2001 | 4.99 | 5.2 | 4.7 | 4.85 | 17.5 Thousand |
| 26 Nov, 2001 | 5.36 | 5.45 | 4.76 | 4.95 | 21.6 Thousand |
| 23 Nov, 2001 | 5.21 | 5.34 | 5.21 | 5.34 | 7400.00 |
| 21 Nov, 2001 | 5.34 | 5.35 | 5.21 | 5.29 | 10.9 Thousand |
| 20 Nov, 2001 | 5.2 | 5.45 | 5.19 | 5.21 | 56.2 Thousand |
| 19 Nov, 2001 | 5.1 | 5.2 | 5.1 | 5.13 | 113.7 Thousand |
| 16 Nov, 2001 | 4.95 | 5.15 | 4.88 | 5.06 | 76.7 Thousand |
IMMX
IMNM
IMNN
IMG
IMKTA
IMMP