Immersion Corporation (IMMR)

USD 6.78

(0.15%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2001 6.5 6.94 6.2 6.74 741.8 Thousand
28 Dec, 2001 5.8 6.89 5.55 6.7 351.3 Thousand
27 Dec, 2001 5.98 5.99 5.8 5.85 101 Thousand
26 Dec, 2001 5.81 6.0 5.76 5.95 119.5 Thousand
24 Dec, 2001 5.2 5.83 5.2 5.83 96.6 Thousand
21 Dec, 2001 5.56 5.6 5.27 5.5 213.8 Thousand
20 Dec, 2001 5.41 5.61 5.0 5.5 64.4 Thousand
19 Dec, 2001 4.82 5.45 4.82 5.44 142.2 Thousand
18 Dec, 2001 4.92 5.16 4.78 5.05 71 Thousand
17 Dec, 2001 4.7 5.1 4.7 5.0 74.9 Thousand