Immersion Corporation (IMMR)
USD 6.78
(0.15%)
USD 6.78
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2002 | 5.0 | 5.39 | 4.8 | 5.05 | 116.5 Thousand |
| 29 Jan, 2002 | 4.9 | 5.0 | 4.7 | 5.0 | 29.6 Thousand |
| 28 Jan, 2002 | 4.6 | 5.0 | 4.6 | 4.85 | 20.8 Thousand |
| 25 Jan, 2002 | 4.95 | 4.95 | 4.55 | 4.79 | 25 Thousand |
| 24 Jan, 2002 | 4.76 | 5.0 | 4.49 | 5.0 | 77.8 Thousand |
| 23 Jan, 2002 | 5.1 | 5.11 | 4.63 | 4.63 | 52 Thousand |
| 22 Jan, 2002 | 5.45 | 5.75 | 5.08 | 5.25 | 30.7 Thousand |
| 18 Jan, 2002 | 5.65 | 5.8 | 5.45 | 5.75 | 37.5 Thousand |
| 17 Jan, 2002 | 5.65 | 5.9 | 5.55 | 5.85 | 13.7 Thousand |
| 16 Jan, 2002 | 5.99 | 6.0 | 5.55 | 5.94 | 23.4 Thousand |
IMMX
IMNM
IMNN
IMG
IMKTA
IMMP