Immersion Corporation (IMMR)
USD 6.78
(0.15%)
USD 6.78
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2002 | 3.75 | 3.8 | 3.18 | 3.4 | 529.3 Thousand |
| 12 Feb, 2002 | 4.06 | 4.06 | 3.48 | 3.58 | 485.3 Thousand |
| 11 Feb, 2002 | 4.21 | 4.6 | 4.21 | 4.5 | 71.3 Thousand |
| 08 Feb, 2002 | 4.25 | 4.6 | 4.19 | 4.5 | 147.9 Thousand |
| 07 Feb, 2002 | 3.76 | 4.2 | 3.76 | 4.19 | 39 Thousand |
| 06 Feb, 2002 | 4.0 | 4.15 | 3.7 | 3.95 | 32.8 Thousand |
| 05 Feb, 2002 | 3.95 | 4.2 | 3.8 | 4.05 | 91.3 Thousand |
| 04 Feb, 2002 | 4.8 | 4.8 | 3.82 | 3.82 | 121.5 Thousand |
| 01 Feb, 2002 | 4.9 | 4.9 | 4.75 | 4.8 | 8700.00 |
| 31 Jan, 2002 | 5.14 | 5.15 | 4.65 | 4.65 | 83.7 Thousand |
IMMX
IMNM
IMNN
IMG
IMKTA
IMMP