Immersion Corporation (IMMR)
USD 6.78
(0.15%)
USD 6.78
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2001 | 3.75 | 3.93 | 3.45 | 3.7 | 39.9 Thousand |
| 19 Sep, 2001 | 3.6 | 4.05 | 3.35 | 4.05 | 61 Thousand |
| 18 Sep, 2001 | 3.8 | 4.22 | 3.4 | 3.9 | 23.7 Thousand |
| 17 Sep, 2001 | 4.3 | 4.57 | 3.8 | 3.9 | 47.1 Thousand |
| 10 Sep, 2001 | 4.05 | 4.34 | 3.97 | 4.15 | 42.6 Thousand |
| 07 Sep, 2001 | 4.52 | 4.53 | 4.07 | 4.12 | 41.9 Thousand |
| 06 Sep, 2001 | 4.15 | 4.52 | 4.0 | 4.3 | 23.6 Thousand |
| 05 Sep, 2001 | 4.05 | 4.2 | 4.0 | 4.15 | 15.8 Thousand |
| 04 Sep, 2001 | 4.06 | 4.3 | 4.05 | 4.05 | 8500.00 |
| 31 Aug, 2001 | 4.03 | 4.4 | 4.03 | 4.06 | 119.3 Thousand |
IMMX
IMNM
IMNN
IMG
IMKTA
IMMP