Immersion Corporation (IMMR)
USD 6.78
(0.15%)
USD 6.78
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 8.85 | 8.94 | 8.75 | 8.75 | 531.23 Thousand |
| 04 Oct, 2024 | 8.84 | 8.98 | 8.78 | 8.84 | 314.99 Thousand |
| 03 Oct, 2024 | 8.67 | 8.86 | 8.66 | 8.76 | 361.2 Thousand |
| 02 Oct, 2024 | 8.66 | 8.85 | 8.58 | 8.7 | 492.19 Thousand |
| 01 Oct, 2024 | 8.81 | 8.89 | 8.53 | 8.69 | 677.91 Thousand |
| 30 Sep, 2024 | 8.88 | 9.12 | 8.81 | 8.92 | 458.99 Thousand |
| 27 Sep, 2024 | 8.73 | 9.02 | 8.73 | 8.95 | 606.47 Thousand |
| 26 Sep, 2024 | 8.65 | 8.8 | 8.59 | 8.68 | 746.83 Thousand |
| 25 Sep, 2024 | 8.54 | 8.61 | 8.43 | 8.49 | 930.88 Thousand |
| 24 Sep, 2024 | 8.71 | 8.75 | 8.55 | 8.58 | 866.56 Thousand |
IMMX
IMNM
IMNN
IMG
IMKTA
IMMP