Immersion Corporation (IMMR)
USD 7.41
(1.93%)
USD 7.41
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 7.21 | 7.29 | 7.16 | 7.17 | 366 Thousand |
| 22 Apr, 2024 | 7.17 | 7.31 | 7.16 | 7.23 | 274.8 Thousand |
| 19 Apr, 2024 | 7.08 | 7.21 | 7.06 | 7.17 | 289.14 Thousand |
| 18 Apr, 2024 | 7.1 | 7.19 | 7.07 | 7.1 | 286.16 Thousand |
| 17 Apr, 2024 | 7.3 | 7.38 | 7.06 | 7.09 | 402.71 Thousand |
| 16 Apr, 2024 | 7.14 | 7.29 | 7.09 | 7.26 | 376.3 Thousand |
| 15 Apr, 2024 | 7.22 | 7.28 | 7.12 | 7.14 | 308.83 Thousand |
| 12 Apr, 2024 | 7.3 | 7.3 | 7.13 | 7.2 | 322.5 Thousand |
| 11 Apr, 2024 | 7.33 | 7.33 | 7.25 | 7.31 | 209.01 Thousand |
| 10 Apr, 2024 | 7.37 | 7.42 | 7.29 | 7.34 | 266.49 Thousand |
BBLNF
PRAKASHSTL
DTLIF
NXTM
002170
TASK