Immersion Corporation (IMMR)
USD 7.41
(1.93%)
USD 7.41
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 7.32 | 7.53 | 7.27 | 7.51 | 295.04 Thousand |
| 07 May, 2024 | 7.33 | 7.51 | 7.31 | 7.37 | 315.5 Thousand |
| 06 May, 2024 | 7.41 | 7.41 | 7.26 | 7.33 | 322.43 Thousand |
| 03 May, 2024 | 7.28 | 7.3 | 7.17 | 7.22 | 237.2 Thousand |
| 02 May, 2024 | 7.25 | 7.32 | 7.22 | 7.26 | 263.53 Thousand |
| 01 May, 2024 | 7.25 | 7.32 | 7.17 | 7.18 | 299.53 Thousand |
| 30 Apr, 2024 | 7.21 | 7.31 | 7.06 | 7.27 | 716.5 Thousand |
| 29 Apr, 2024 | 7.17 | 7.26 | 7.14 | 7.25 | 371.9 Thousand |
| 26 Apr, 2024 | 7.14 | 7.22 | 7.11 | 7.19 | 247.94 Thousand |
| 25 Apr, 2024 | 7.17 | 7.19 | 7.07 | 7.13 | 216.77 Thousand |
BBLNF
PRAKASHSTL
DTLIF
NXTM
002170
TASK