Immersion Corporation (IMMR)
USD 7.41
(1.93%)
USD 7.41
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 9.43 | 9.78 | 9.31 | 9.69 | 750.04 Thousand |
| 20 May, 2024 | 9.4 | 9.57 | 9.34 | 9.41 | 777.52 Thousand |
| 17 May, 2024 | 9.36 | 9.43 | 9.17 | 9.34 | 640.11 Thousand |
| 16 May, 2024 | 9.31 | 9.44 | 9.23 | 9.34 | 675.92 Thousand |
| 15 May, 2024 | 8.91 | 9.36 | 8.89 | 9.34 | 977.8 Thousand |
| 14 May, 2024 | 8.48 | 8.95 | 8.48 | 8.83 | 807.84 Thousand |
| 13 May, 2024 | 8.38 | 8.54 | 8.29 | 8.4 | 915.8 Thousand |
| 10 May, 2024 | 8.1 | 8.37 | 8.01 | 8.3 | 728.85 Thousand |
| 09 May, 2024 | 7.62 | 8.22 | 7.51 | 8.08 | 1.11 Million |
| 08 May, 2024 | 7.32 | 7.53 | 7.27 | 7.51 | 295.04 Thousand |
BBLNF
PRAKASHSTL
DTLIF
NXTM
002170
TASK