Immersion Corporation (IMMR)

USD 7.41

(1.93%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 9.83 10.02 9.67 10.02 509.3 Thousand
04 Jun, 2024 9.88 9.89 9.62 9.84 612.83 Thousand
03 Jun, 2024 10.07 10.27 9.89 9.89 563.84 Thousand
31 May, 2024 10.02 10.12 9.84 9.99 367.21 Thousand
30 May, 2024 9.99 10.11 9.91 10.02 448.5 Thousand
29 May, 2024 9.93 10.06 9.84 9.93 464.62 Thousand
28 May, 2024 9.79 10.17 9.78 9.96 696.34 Thousand
24 May, 2024 9.8 9.8 9.59 9.74 384.2 Thousand
23 May, 2024 9.91 9.93 9.63 9.75 495.9 Thousand
22 May, 2024 9.84 9.97 9.66 9.81 660.2 Thousand