Immersion Corporation (IMMR)
USD 6.78
(0.15%)
USD 6.78
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 8.74 | 9.05 | 8.66 | 8.97 | 891.86 Thousand |
| 06 Sep, 2024 | 8.65 | 8.75 | 8.43 | 8.68 | 1.1 Million |
| 05 Sep, 2024 | 8.83 | 9.02 | 8.72 | 8.74 | 1.29 Million |
| 04 Sep, 2024 | 8.65 | 9.04 | 8.41 | 8.87 | 1.66 Million |
| 03 Sep, 2024 | 9.28 | 9.28 | 8.67 | 8.72 | 1.75 Million |
| 30 Aug, 2024 | 9.26 | 9.43 | 9.16 | 9.4 | 1.54 Million |
| 29 Aug, 2024 | 8.62 | 8.9 | 8.51 | 8.69 | 1.24 Million |
| 28 Aug, 2024 | 8.78 | 8.82 | 8.53 | 8.61 | 1.41 Million |
| 27 Aug, 2024 | 9.09 | 9.12 | 8.64 | 8.85 | 2.25 Million |
| 26 Aug, 2024 | 9.52 | 9.52 | 9.09 | 9.19 | 1.92 Million |
IMMX
IMNM
IMNN
IMG
IMKTA
IMMP