Immersion Corporation (IMMR)

USD 7.41

(1.93%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 6.86 6.9 6.75 6.88 470.91 Thousand
20 Feb, 2024 7.0 7.07 6.86 6.88 635.23 Thousand
16 Feb, 2024 6.78 7.09 6.69 6.97 773.28 Thousand
15 Feb, 2024 6.99 7.09 6.69 6.74 1.09 Million
14 Feb, 2024 7.31 7.31 6.69 6.96 2.7 Million
13 Feb, 2024 8.21 8.36 7.87 7.97 1.05 Million
12 Feb, 2024 7.42 8.51 7.41 8.21 3.1 Million
09 Feb, 2024 6.94 7.05 6.91 7.05 210.51 Thousand
08 Feb, 2024 6.76 6.94 6.76 6.94 196.5 Thousand
07 Feb, 2024 6.87 6.89 6.76 6.77 168.73 Thousand