Immersion Corporation (IMMR)
USD 6.78
(0.15%)
USD 6.78
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 10.55 | 10.76 | 10.42 | 10.57 | 632.4 Thousand |
| 08 Aug, 2024 | 10.0 | 10.58 | 10.0 | 10.5 | 781.46 Thousand |
| 07 Aug, 2024 | 10.31 | 10.36 | 9.94 | 9.98 | 969.47 Thousand |
| 06 Aug, 2024 | 10.9 | 10.91 | 10.21 | 10.23 | 941.45 Thousand |
| 05 Aug, 2024 | 10.1 | 10.87 | 9.76 | 10.82 | 1.29 Million |
| 02 Aug, 2024 | 11.63 | 11.67 | 10.94 | 11.14 | 1.18 Million |
| 01 Aug, 2024 | 12.81 | 12.89 | 11.91 | 12.07 | 864.99 Thousand |
| 31 Jul, 2024 | 12.59 | 13.0 | 12.46 | 12.77 | 534.83 Thousand |
| 30 Jul, 2024 | 12.67 | 12.76 | 12.12 | 12.37 | 970.69 Thousand |
| 29 Jul, 2024 | 13.69 | 13.94 | 12.76 | 12.77 | 894.83 Thousand |
IMMX
IMNM
IMNN
IMG
IMKTA
IMMP