Immersion Corporation (IMMR)
USD 6.78
(0.15%)
USD 6.78
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 7.66 | 7.76 | 7.45 | 7.57 | 453.56 Thousand |
| 27 Aug, 2021 | 7.39 | 7.65 | 7.39 | 7.58 | 287.58 Thousand |
| 26 Aug, 2021 | 7.38 | 7.55 | 7.3 | 7.4 | 407.35 Thousand |
| 25 Aug, 2021 | 7.43 | 7.59 | 7.41 | 7.45 | 529.94 Thousand |
| 24 Aug, 2021 | 7.3 | 7.6 | 7.3 | 7.5 | 782.32 Thousand |
| 23 Aug, 2021 | 7.2 | 7.35 | 7.05 | 7.24 | 1.01 Million |
| 20 Aug, 2021 | 6.66 | 7.09 | 6.6 | 7.02 | 747.72 Thousand |
| 19 Aug, 2021 | 6.74 | 6.82 | 6.63 | 6.72 | 662.59 Thousand |
| 18 Aug, 2021 | 6.63 | 7.12 | 6.43 | 6.86 | 1.04 Million |
| 17 Aug, 2021 | 7.0 | 7.03 | 6.41 | 6.46 | 1.93 Million |
IMMX
IMNM
IMNN
IMG
IMKTA
IMMP