Immersion Corporation (IMMR)
USD 6.78
(0.15%)
USD 6.78
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2021 | 7.26 | 7.36 | 7.02 | 7.04 | 326.83 Thousand |
| 27 Sep, 2021 | 7.08 | 7.49 | 7.04 | 7.32 | 344.15 Thousand |
| 24 Sep, 2021 | 7.1 | 7.15 | 6.99 | 7.06 | 176.29 Thousand |
| 23 Sep, 2021 | 7.02 | 7.18 | 7.02 | 7.15 | 253.03 Thousand |
| 22 Sep, 2021 | 6.99 | 7.1 | 6.92 | 7.0 | 205.68 Thousand |
| 21 Sep, 2021 | 7.02 | 7.05 | 6.78 | 6.87 | 285.32 Thousand |
| 20 Sep, 2021 | 7.04 | 7.05 | 6.83 | 6.93 | 431.22 Thousand |
| 17 Sep, 2021 | 7.11 | 7.5 | 7.11 | 7.22 | 971.48 Thousand |
| 16 Sep, 2021 | 7.14 | 7.17 | 7.07 | 7.09 | 214.64 Thousand |
| 15 Sep, 2021 | 7.15 | 7.2 | 7.01 | 7.15 | 378.39 Thousand |
IMMX
IMNM
IMNN
IMG
IMKTA
IMMP