Immersion Corporation (IMMR)
USD 6.78
(0.15%)
USD 6.78
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 7.97 | 8.2 | 7.11 | 7.24 | 3.34 Million |
| 13 Aug, 2021 | 7.48 | 7.49 | 7.22 | 7.25 | 434.61 Thousand |
| 12 Aug, 2021 | 7.47 | 7.49 | 7.31 | 7.43 | 364.09 Thousand |
| 11 Aug, 2021 | 7.74 | 7.74 | 7.34 | 7.42 | 536.2 Thousand |
| 10 Aug, 2021 | 7.67 | 7.71 | 7.42 | 7.48 | 552.35 Thousand |
| 09 Aug, 2021 | 7.53 | 7.69 | 7.45 | 7.65 | 721.57 Thousand |
| 06 Aug, 2021 | 7.43 | 7.59 | 7.36 | 7.41 | 306.78 Thousand |
| 05 Aug, 2021 | 7.39 | 7.54 | 7.35 | 7.41 | 464.55 Thousand |
| 04 Aug, 2021 | 7.4 | 7.51 | 7.32 | 7.32 | 409.01 Thousand |
| 03 Aug, 2021 | 7.59 | 7.61 | 7.22 | 7.4 | 542.99 Thousand |
IMMX
IMNM
IMNN
IMG
IMKTA
IMMP