Immersion Corporation (IMMR)
USD 6.78
(0.15%)
USD 6.78
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 7.6 | 7.78 | 7.56 | 7.57 | 1.05 Million |
| 30 Jul, 2021 | 7.71 | 7.76 | 7.52 | 7.56 | 425.1 Thousand |
| 29 Jul, 2021 | 7.85 | 7.94 | 7.73 | 7.75 | 453.37 Thousand |
| 28 Jul, 2021 | 7.3 | 7.86 | 7.3 | 7.78 | 1.03 Million |
| 27 Jul, 2021 | 7.37 | 7.47 | 7.09 | 7.22 | 652.87 Thousand |
| 26 Jul, 2021 | 7.74 | 7.74 | 7.41 | 7.43 | 464.44 Thousand |
| 23 Jul, 2021 | 7.71 | 7.75 | 7.48 | 7.5 | 606.39 Thousand |
| 22 Jul, 2021 | 7.88 | 7.88 | 7.65 | 7.67 | 198.34 Thousand |
| 21 Jul, 2021 | 7.81 | 8.0 | 7.81 | 7.91 | 228.83 Thousand |
| 20 Jul, 2021 | 7.71 | 7.87 | 7.6 | 7.76 | 476.36 Thousand |
IMMX
IMNM
IMNN
IMG
IMKTA
IMMP