Immutep Ltd ADR (IMMP)
USD 1.7
(-5.56%)
USD 1.7
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 1.68 | 1.89 | 1.67 | 1.7 | 164.66 Thousand |
| 04 Oct, 2022 | 1.73 | 1.73 | 1.62 | 1.68 | 238.36 Thousand |
| 03 Oct, 2022 | 1.56 | 1.62 | 1.52 | 1.6 | 95.34 Thousand |
| 30 Sep, 2022 | 1.58 | 1.63 | 1.56 | 1.56 | 29.74 Thousand |
| 29 Sep, 2022 | 1.69 | 1.69 | 1.47 | 1.61 | 52.54 Thousand |
| 28 Sep, 2022 | 1.62 | 1.7 | 1.6 | 1.7 | 37.77 Thousand |
| 27 Sep, 2022 | 1.62 | 1.69 | 1.61 | 1.61 | 18.6 Thousand |
| 26 Sep, 2022 | 1.64 | 1.72 | 1.58 | 1.63 | 82.88 Thousand |
| 23 Sep, 2022 | 1.72 | 1.75 | 1.64 | 1.71 | 51.11 Thousand |
| 22 Sep, 2022 | 1.84 | 1.84 | 1.71 | 1.79 | 43.8 Thousand |
IMMR
IMMX
IMNM
IMDX
IMG
IMKTA