Immutep Ltd ADR (IMMP)
USD 1.7
(-5.56%)
USD 1.7
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 2.0 | 2.0 | 1.92 | 1.95 | 62.51 Thousand |
| 18 Oct, 2022 | 1.99 | 2.06 | 1.95 | 2.0 | 41.7 Thousand |
| 17 Oct, 2022 | 1.92 | 1.98 | 1.9 | 1.94 | 33.23 Thousand |
| 14 Oct, 2022 | 1.88 | 1.97 | 1.86 | 1.92 | 99.19 Thousand |
| 13 Oct, 2022 | 1.75 | 1.89 | 1.68 | 1.86 | 83.26 Thousand |
| 12 Oct, 2022 | 1.8 | 1.8 | 1.67 | 1.76 | 26.3 Thousand |
| 11 Oct, 2022 | 1.68 | 1.81 | 1.62 | 1.73 | 86.06 Thousand |
| 10 Oct, 2022 | 1.7 | 1.76 | 1.65 | 1.71 | 48.03 Thousand |
| 07 Oct, 2022 | 1.77 | 1.77 | 1.68 | 1.71 | 20.82 Thousand |
| 06 Oct, 2022 | 1.73 | 1.77 | 1.72 | 1.75 | 73.09 Thousand |
IMMR
IMMX
IMNM
IMDX
IMG
IMKTA