Immutep Ltd ADR (IMMP)
USD 1.7
(-5.56%)
USD 1.7
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 1.93 | 1.93 | 1.8 | 1.8 | 51.7 Thousand |
| 01 Nov, 2022 | 1.8 | 1.84 | 1.79 | 1.81 | 74.5 Thousand |
| 31 Oct, 2022 | 1.87 | 1.88 | 1.78 | 1.79 | 34.96 Thousand |
| 28 Oct, 2022 | 1.82 | 1.86 | 1.81 | 1.85 | 22.48 Thousand |
| 27 Oct, 2022 | 1.93 | 1.93 | 1.81 | 1.84 | 88.98 Thousand |
| 26 Oct, 2022 | 1.87 | 1.94 | 1.85 | 1.93 | 24.76 Thousand |
| 25 Oct, 2022 | 1.85 | 1.88 | 1.85 | 1.87 | 32.12 Thousand |
| 24 Oct, 2022 | 1.89 | 1.89 | 1.83 | 1.84 | 17.57 Thousand |
| 21 Oct, 2022 | 1.89 | 1.9 | 1.86 | 1.9 | 12.43 Thousand |
| 20 Oct, 2022 | 1.93 | 1.99 | 1.89 | 1.89 | 28.57 Thousand |
IMMR
IMMX
IMNM
IMDX
IMG
IMKTA