Immutep Ltd ADR (IMMP)
USD 1.7
(-5.56%)
USD 1.7
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2023 | 1.87 | 1.87 | 1.75 | 1.8 | 35.4 Thousand |
| 13 Feb, 2023 | 1.9 | 1.9 | 1.85 | 1.87 | 71.94 Thousand |
| 10 Feb, 2023 | 1.81 | 1.82 | 1.8 | 1.81 | 22 Thousand |
| 09 Feb, 2023 | 1.81 | 1.88 | 1.78 | 1.81 | 23.34 Thousand |
| 08 Feb, 2023 | 1.9 | 1.9 | 1.8 | 1.8 | 44.54 Thousand |
| 07 Feb, 2023 | 1.99 | 1.99 | 1.88 | 1.9 | 42.99 Thousand |
| 06 Feb, 2023 | 1.98 | 1.99 | 1.9 | 1.91 | 41.61 Thousand |
| 03 Feb, 2023 | 1.97 | 2.03 | 1.95 | 1.97 | 28.06 Thousand |
| 02 Feb, 2023 | 1.97 | 2.04 | 1.96 | 2.01 | 61.24 Thousand |
| 01 Feb, 2023 | 1.95 | 1.98 | 1.89 | 1.98 | 49.84 Thousand |
IMMR
IMMX
IMNM
IMDX
IMG
IMKTA