Immutep Ltd ADR (IMMP)
USD 1.7
(-5.56%)
USD 1.7
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2023 | 1.63 | 1.69 | 1.6 | 1.65 | 51.62 Thousand |
| 28 Feb, 2023 | 1.65 | 1.67 | 1.62 | 1.63 | 22.32 Thousand |
| 27 Feb, 2023 | 1.72 | 1.75 | 1.64 | 1.66 | 51.75 Thousand |
| 24 Feb, 2023 | 1.74 | 1.74 | 1.64 | 1.73 | 93.95 Thousand |
| 23 Feb, 2023 | 1.79 | 1.8 | 1.75 | 1.75 | 55.26 Thousand |
| 22 Feb, 2023 | 1.8 | 1.84 | 1.75 | 1.75 | 32.79 Thousand |
| 21 Feb, 2023 | 1.75 | 1.83 | 1.75 | 1.81 | 34.93 Thousand |
| 17 Feb, 2023 | 1.8 | 1.81 | 1.79 | 1.8 | 18.21 Thousand |
| 16 Feb, 2023 | 1.8 | 1.82 | 1.77 | 1.82 | 12.71 Thousand |
| 15 Feb, 2023 | 1.76 | 1.83 | 1.75 | 1.77 | 71.33 Thousand |
IMMR
IMMX
IMNM
IMDX
IMG
IMKTA