Immutep Ltd ADR (IMMP)
USD 1.7
(-5.56%)
USD 1.7
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2023 | 2.01 | 2.05 | 1.98 | 2.02 | 31.29 Thousand |
| 13 Jan, 2023 | 1.95 | 2.01 | 1.92 | 2.01 | 40.86 Thousand |
| 12 Jan, 2023 | 2.0 | 2.0 | 1.95 | 1.99 | 170.53 Thousand |
| 11 Jan, 2023 | 1.96 | 2.03 | 1.96 | 2.0 | 97.1 Thousand |
| 10 Jan, 2023 | 1.88 | 2.03 | 1.88 | 2.02 | 62.29 Thousand |
| 09 Jan, 2023 | 1.89 | 2.06 | 1.87 | 1.9 | 157.74 Thousand |
| 06 Jan, 2023 | 1.9 | 1.98 | 1.88 | 1.98 | 44.59 Thousand |
| 05 Jan, 2023 | 1.87 | 1.92 | 1.87 | 1.9 | 72.82 Thousand |
| 04 Jan, 2023 | 1.8 | 1.93 | 1.79 | 1.89 | 159.96 Thousand |
| 03 Jan, 2023 | 1.85 | 1.85 | 1.78 | 1.83 | 99.07 Thousand |
IMMR
IMMX
IMNM
IMDX
IMG
IMKTA