Immutep Ltd ADR (IMMP)
USD 1.7
(-5.56%)
USD 1.7
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2023 | 1.6 | 1.65 | 1.59 | 1.59 | 77.34 Thousand |
| 12 Apr, 2023 | 1.58 | 1.66 | 1.58 | 1.6 | 41.79 Thousand |
| 11 Apr, 2023 | 1.59 | 1.71 | 1.58 | 1.6 | 107.73 Thousand |
| 10 Apr, 2023 | 1.62 | 1.7 | 1.61 | 1.62 | 63.98 Thousand |
| 06 Apr, 2023 | 1.63 | 1.67 | 1.61 | 1.66 | 66.56 Thousand |
| 05 Apr, 2023 | 1.65 | 1.65 | 1.6 | 1.6 | 61.35 Thousand |
| 04 Apr, 2023 | 1.67 | 1.72 | 1.59 | 1.6 | 88.82 Thousand |
| 03 Apr, 2023 | 1.73 | 1.73 | 1.62 | 1.64 | 153.47 Thousand |
| 31 Mar, 2023 | 1.77 | 1.78 | 1.65 | 1.68 | 209.43 Thousand |
| 30 Mar, 2023 | 1.68 | 1.74 | 1.68 | 1.72 | 31.62 Thousand |
IMMR
IMMX
IMNM
IMDX
IMG
IMKTA