Immutep Ltd ADR (IMMP)
USD 1.7
(-5.56%)
USD 1.7
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2023 | 1.58 | 1.61 | 1.51 | 1.59 | 75.38 Thousand |
| 10 May, 2023 | 1.55 | 1.59 | 1.54 | 1.56 | 53.22 Thousand |
| 09 May, 2023 | 1.63 | 1.65 | 1.52 | 1.56 | 95.77 Thousand |
| 08 May, 2023 | 1.67 | 1.71 | 1.6 | 1.6 | 49.69 Thousand |
| 05 May, 2023 | 1.68 | 1.7 | 1.62 | 1.64 | 70.69 Thousand |
| 04 May, 2023 | 1.64 | 1.69 | 1.63 | 1.66 | 61.47 Thousand |
| 03 May, 2023 | 1.66 | 1.66 | 1.59 | 1.63 | 32.65 Thousand |
| 02 May, 2023 | 1.67 | 1.74 | 1.6 | 1.65 | 99.62 Thousand |
| 01 May, 2023 | 1.67 | 1.68 | 1.66 | 1.68 | 65.47 Thousand |
| 28 Apr, 2023 | 1.65 | 1.71 | 1.64 | 1.64 | 97.47 Thousand |
IMMR
IMMX
IMNM
IMDX
IMG
IMKTA