Immutep Ltd ADR (IMMP)
USD 1.7
(-5.56%)
USD 1.7
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2023 | 1.68 | 1.74 | 1.63 | 1.65 | 122.45 Thousand |
| 26 Apr, 2023 | 1.71 | 1.74 | 1.64 | 1.64 | 146.24 Thousand |
| 25 Apr, 2023 | 1.62 | 1.7 | 1.61 | 1.66 | 71.45 Thousand |
| 24 Apr, 2023 | 1.63 | 1.71 | 1.62 | 1.63 | 80.27 Thousand |
| 21 Apr, 2023 | 1.58 | 1.65 | 1.58 | 1.63 | 84.03 Thousand |
| 20 Apr, 2023 | 1.59 | 1.67 | 1.59 | 1.63 | 111.76 Thousand |
| 19 Apr, 2023 | 1.55 | 1.66 | 1.55 | 1.61 | 683.2 Thousand |
| 18 Apr, 2023 | 1.6 | 1.61 | 1.57 | 1.57 | 74.87 Thousand |
| 17 Apr, 2023 | 1.58 | 1.62 | 1.58 | 1.59 | 45.18 Thousand |
| 14 Apr, 2023 | 1.62 | 1.63 | 1.59 | 1.59 | 29.13 Thousand |
IMMR
IMMX
IMNM
IMDX
IMG
IMKTA