Immutep Ltd ADR (IMMP)
USD 1.7
(-5.56%)
USD 1.7
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2015 | 1.13 | 1.16 | 1.1 | 1.15 | 256.44 Thousand |
| 08 Dec, 2015 | 1.16 | 1.16 | 1.13 | 1.15 | 152.81 Thousand |
| 07 Dec, 2015 | 1.2 | 1.24 | 1.13 | 1.18 | 305.6 Thousand |
| 04 Dec, 2015 | 1.25 | 1.27 | 1.15 | 1.21 | 597.77 Thousand |
| 03 Dec, 2015 | 1.33 | 1.54 | 1.26 | 1.26 | 6 Million |
| 02 Dec, 2015 | 1.11 | 1.12 | 1.07 | 1.08 | 103.72 Thousand |
| 01 Dec, 2015 | 1.09 | 1.17 | 1.09 | 1.11 | 110.55 Thousand |
| 30 Nov, 2015 | 1.2 | 1.2 | 1.08 | 1.09 | 257.74 Thousand |
| 27 Nov, 2015 | 1.18 | 1.3 | 1.18 | 1.18 | 234.63 Thousand |
| 25 Nov, 2015 | 1.19 | 1.3 | 1.11 | 1.21 | 697.58 Thousand |
IMMR
IMMX
IMNM
IMDX
IMG
IMKTA