Immutep Ltd ADR (IMMP)
USD 1.7
(-5.56%)
USD 1.7
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2015 | 1.07 | 1.1 | 1.06 | 1.1 | 83.57 Thousand |
| 09 Nov, 2015 | 1.09 | 1.09 | 1.05 | 1.09 | 111.05 Thousand |
| 06 Nov, 2015 | 1.13 | 1.13 | 1.07 | 1.1 | 249.8 Thousand |
| 05 Nov, 2015 | 1.17 | 1.17 | 1.13 | 1.15 | 183.63 Thousand |
| 04 Nov, 2015 | 1.19 | 1.19 | 1.14 | 1.18 | 268.41 Thousand |
| 03 Nov, 2015 | 1.17 | 1.2 | 1.15 | 1.19 | 106.71 Thousand |
| 02 Nov, 2015 | 1.19 | 1.22 | 1.14 | 1.18 | 359.44 Thousand |
| 30 Oct, 2015 | 1.23 | 1.26 | 1.19 | 1.22 | 104.9 Thousand |
| 29 Oct, 2015 | 1.25 | 1.28 | 1.21 | 1.21 | 62.42 Thousand |
| 28 Oct, 2015 | 1.23 | 1.25 | 1.22 | 1.25 | 66.08 Thousand |
IMMR
IMMX
IMNM
IMDX
IMG
IMKTA