Immutep Ltd ADR (IMMP)
USD 1.7
(-5.56%)
USD 1.7
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2016 | 1.13 | 1.15 | 1.08 | 1.1 | 145.44 Thousand |
| 07 Jan, 2016 | 1.12 | 1.16 | 1.1 | 1.1 | 173.28 Thousand |
| 06 Jan, 2016 | 1.14 | 1.16 | 1.12 | 1.16 | 126.18 Thousand |
| 05 Jan, 2016 | 1.19 | 1.19 | 1.15 | 1.17 | 125.15 Thousand |
| 04 Jan, 2016 | 1.15 | 1.2 | 1.13 | 1.18 | 157.73 Thousand |
| 31 Dec, 2015 | 1.22 | 1.27 | 1.14 | 1.14 | 1.09 Million |
| 30 Dec, 2015 | 1.09 | 1.11 | 1.08 | 1.11 | 173.21 Thousand |
| 29 Dec, 2015 | 1.11 | 1.11 | 1.08 | 1.09 | 120.8 Thousand |
| 28 Dec, 2015 | 1.1 | 1.13 | 1.09 | 1.11 | 101.22 Thousand |
| 24 Dec, 2015 | 1.11 | 1.14 | 1.1 | 1.11 | 80.46 Thousand |
IMMR
IMMX
IMNM
IMDX
IMG
IMKTA